Italia markets closed
Dow Jones
39.830,36 +272,25 (+0,69%) Nasdaq
16.727,74 +216,56 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,79 +111,84 (+8,82%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:5310.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.82 | -52.23% | 61,614 | 4,445 | 2024-05-15 | 10.46 | -56.19 | -84.00% | 2,024 | 31 |
| 8.00 | +4.28 | +115.05% | 4,607 | 578 | 2024-05-16 | 16.70 | -46.45 | -73.56% | 533 | 16 |
| 12.70 | +7.05 | +124.78% | 2,110 | 1,386 | 2024-05-17 | 19.10 | -48.75 | -71.85% | 60 | 28 |
| 17.10 | +9.70 | +131.08% | 657 | 435 | 2024-05-20 | - | - | - | - | - |
| 20.95 | +11.85 | +130.22% | 94 | 83 | 2024-05-21 | - | - | - | - | - |
| 25.50 | +14.20 | +125.66% | 287 | 152 | 2024-05-22 | 29.45 | -97.23 | -76.75% | 97 | 8 |
| 31.95 | +15.55 | +94.82% | 402 | 276 | 2024-05-23 | 36.10 | -34.05 | -48.54% | 123 | 14 |
| 34.71 | +17.01 | +96.10% | 874 | 391 | 2024-05-24 | 36.20 | -47.56 | -56.78% | 61 | 29 |
| 38.55 | +17.63 | +84.27% | 62 | 250 | 2024-05-28 | 40.37 | -52.33 | -56.45% | 9 | 5 |
| 39.75 | +25.15 | +172.26% | 203 | 92 | 2024-05-29 | - | - | - | - | - |
| 41.70 | +17.20 | +70.20% | 15 | 3 | 2024-05-30 | - | - | - | - | - |
| 44.15 | +18.53 | +72.33% | 195 | 314 | 2024-05-31 | 43.00 | -211.36 | -83.09% | 42 | 64 |
| 46.00 | +24.62 | +115.15% | 15 | 12 | 2024-06-03 | 123.10 | 0.00 | - | 38 | 21 |
| 50.45 | +25.73 | +104.09% | 13 | 6 | 2024-06-04 | - | - | - | - | - |
| 51.12 | +26.09 | +104.23% | 31 | 29 | 2024-06-05 | - | - | - | - | - |
| 55.85 | +20.50 | +57.99% | 59 | 356 | 2024-06-07 | 82.65 | 0.00 | - | 2 | 7 |
| 58.52 | +31.02 | +112.80% | 62 | 1 | 2024-06-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-11 | 108.01 | 0.00 | - | - | 13 |
| 66.62 | +29.19 | +77.99% | 279 | 22 | 2024-06-12 | 112.31 | 0.00 | - | - | 13 |
| 68.29 | +27.51 | +67.46% | 152 | 110 | 2024-06-13 | - | - | - | - | - |
| 70.20 | +29.40 | +72.06% | 28 | 79 | 2024-06-14 | 60.48 | -46.76 | -43.60% | 22 | 1 |
| 80.01 | +23.39 | +41.31% | 1,254 | 8,191 | 2024-06-21 | 64.70 | -45.30 | -41.18% | 93 | 108 |
| 88.55 | +24.15 | +37.50% | 62 | 162 | 2024-06-28 | 74.40 | -25.60 | -25.60% | 47 | 95 |
| 98.29 | +35.58 | +56.74% | 2 | 12 | 2024-07-05 | 77.77 | -74.71 | -49.00% | 12 | 1 |
| 93.27 | +16.50 | +21.49% | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 109.40 | +37.14 | +51.40% | 12 | 125 | 2024-07-19 | 158.62 | 0.00 | - | 56 | 248 |
| 131.79 | +27.26 | +26.08% | 3 | 20 | 2024-07-31 | 131.30 | 0.00 | - | 36 | 53 |
| 145.70 | +34.10 | +30.56% | 3 | 62 | 2024-08-16 | 125.00 | 0.00 | - | 24 | 151 |
| 167.63 | +27.90 | +19.97% | 6 | 58 | 2024-08-30 | 152.50 | 0.00 | - | 8 | 13 |
| 193.92 | +42.34 | +27.93% | 6 | 15 | 2024-09-20 | 127.90 | -25.67 | -16.72% | 5 | 173 |
| 116.63 | 0.00 | - | 10 | 10 | 2024-09-30 | 215.19 | 0.00 | - | 4 | 6 |
| 177.56 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 168.92 | 0.00 | - | 10 | 40 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.